Amerikan Doları 50,0467 %0,06Euro 56,3662 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.504,15 %0,46Ethereum 2.425,15 %0,17

Ekim 2022 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20228,33338,34228,00008,0178%-3,89
28.10.20228,44448,46228,23118,3422%-1,21
27.10.20228,68008,69338,40448,4444%-2,56
26.10.20228,38678,82228,23568,6667%3,34
25.10.20228,59568,77338,16898,3867%-1,97
24.10.20228,57788,64007,99568,5556%2,89
21.10.20227,56008,31567,46678,3156%9,99
20.10.20227,62227,66227,44447,5600%-0,82
19.10.20227,37337,72897,36447,6222%3,50
18.10.20227,61337,64897,31567,3644%-3,27
17.10.20227,31117,63567,20007,6133%4,77
14.10.20227,14227,31116,93337,2667%2,57
13.10.20226,77787,20006,66227,0844%6,27
12.10.20226,61336,84896,51566,6667%0,81
11.10.20226,68896,77336,56006,6133%-0,87
10.10.20226,44896,77786,44896,6711%4,38
07.10.20226,22226,43566,15566,3911%2,71
06.10.20226,26226,35566,16896,2222%-0,85
05.10.20226,14226,39116,11116,2756%2,99
04.10.20226,04006,16896,00006,0933%1,26
03.10.20225,97786,06225,95116,0178%0,89