Eylül 2026 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 25,0000 | 25,1200 | 22,9600 | 23,3800 | %-6,41 |
| 29.09.2026 | 25,0400 | 25,5600 | 24,5200 | 24,9800 | %-2,27 |
| 28.09.2026 | 27,5000 | 27,5000 | 25,2200 | 25,5600 | %-7,99 |
| 25.09.2026 | 27,6000 | 28,1400 | 27,3200 | 27,7800 | %1,39 |
| 24.09.2026 | 28,5600 | 30,3000 | 27,1600 | 27,4000 | %-3,99 |
| 23.09.2026 | 27,7200 | 29,9200 | 27,7000 | 28,5400 | %2,96 |
| 22.09.2026 | 27,7200 | 28,8600 | 27,4800 | 27,7200 | %0,00 |
| 21.09.2026 | 28,3000 | 28,3000 | 26,5200 | 27,7200 | %-3,75 |
| 18.09.2026 | 30,5200 | 30,5200 | 27,7200 | 28,8000 | %-6,43 |
| 17.09.2026 | 31,1800 | 31,6000 | 30,1200 | 30,7800 | %0,52 |
| 16.09.2026 | 32,5000 | 32,7800 | 30,2800 | 30,6200 | %-6,65 |
| 15.09.2026 | 33,6000 | 34,2400 | 32,8000 | 32,8000 | %-3,19 |
| 14.09.2026 | 36,0000 | 36,0000 | 33,5400 | 33,8800 | %-6,15 |
| 11.09.2026 | 37,0000 | 37,1600 | 35,5000 | 36,1000 | %-1,37 |
| 10.09.2026 | 37,0000 | 38,0000 | 36,5600 | 36,6000 | %-0,71 |
| 09.09.2026 | 37,9000 | 38,7000 | 36,6000 | 36,8600 | %-2,74 |
| 08.09.2026 | 37,5800 | 39,3200 | 37,4400 | 37,9000 | %1,28 |
| 07.09.2026 | 39,1000 | 40,0000 | 37,4200 | 37,4200 | %-4,05 |
| 04.09.2026 | 37,1000 | 39,0000 | 36,6400 | 39,0000 | %5,12 |
| 03.09.2026 | 37,7000 | 38,0800 | 36,5200 | 37,1000 | %-1,85 |
| 02.09.2026 | 37,7000 | 38,4800 | 36,4600 | 37,8000 | %-0,37 |
| 01.09.2026 | 38,0200 | 39,0000 | 37,6000 | 37,9400 | %0,53 |