Haziran 2025 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 20,7000 | 21,5800 | 20,7000 | 21,5000 | %4,27 |
| 27.06.2025 | 20,5400 | 20,7000 | 20,3000 | 20,6200 | %0,10 |
| 26.06.2025 | 20,5600 | 20,8400 | 20,4400 | 20,6000 | %0,19 |
| 25.06.2025 | 20,6200 | 21,0000 | 20,3800 | 20,5600 | %-0,29 |
| 24.06.2025 | 20,6000 | 20,6600 | 19,7600 | 20,6200 | %3,62 |
| 23.06.2025 | 19,9800 | 20,1800 | 19,6000 | 19,9000 | %-0,80 |
| 20.06.2025 | 20,3000 | 20,7200 | 20,0400 | 20,0600 | %0,40 |
| 19.06.2025 | 20,6600 | 20,8000 | 19,9200 | 19,9800 | %-2,63 |
| 18.06.2025 | 20,2000 | 20,8200 | 20,0400 | 20,5200 | %1,08 |
| 17.06.2025 | 20,4000 | 20,8000 | 20,2200 | 20,3000 | %0,00 |
| 16.06.2025 | 20,0200 | 20,6800 | 20,0200 | 20,3000 | %1,55 |
| 13.06.2025 | 19,9900 | 20,8800 | 19,6500 | 19,9900 | %-1,72 |
| 12.06.2025 | 20,4200 | 20,7200 | 20,0600 | 20,3400 | %-1,17 |
| 11.06.2025 | 20,3600 | 21,2400 | 20,2200 | 20,5800 | %1,28 |
| 10.06.2025 | 20,0000 | 20,6400 | 20,0000 | 20,3200 | %2,21 |
| 05.06.2025 | 19,9400 | 20,0800 | 19,6300 | 19,8800 | %-0,05 |
| 04.06.2025 | 19,3200 | 19,9200 | 19,3000 | 19,8900 | %2,95 |
| 03.06.2025 | 19,0600 | 19,5600 | 19,0600 | 19,3200 | %1,36 |
| 02.06.2025 | 19,0100 | 19,2000 | 18,9500 | 19,0600 | %0,21 |