Temmuz 2025 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 24,1800 | 24,3600 | 23,8200 | 24,0200 | %1,18 |
| 30.07.2025 | 23,9000 | 24,2200 | 23,7400 | 23,7400 | %-1,25 |
| 29.07.2025 | 23,8400 | 24,3600 | 23,7800 | 24,0400 | %0,75 |
| 28.07.2025 | 24,3200 | 24,6000 | 23,8600 | 23,8600 | %-1,89 |
| 25.07.2025 | 25,1200 | 25,3400 | 24,3200 | 24,3200 | %-3,03 |
| 24.07.2025 | 25,3400 | 25,5400 | 24,7800 | 25,0800 | %0,32 |
| 23.07.2025 | 25,0600 | 25,8200 | 23,8600 | 25,0000 | %-0,24 |
| 22.07.2025 | 23,7800 | 25,9800 | 23,7800 | 25,0600 | %5,38 |
| 21.07.2025 | 25,0200 | 25,7600 | 23,7800 | 23,7800 | %-1,00 |
| 18.07.2025 | 22,0200 | 24,0200 | 21,8400 | 24,0200 | %9,98 |
| 17.07.2025 | 22,1000 | 22,1200 | 21,6000 | 21,8400 | %1,02 |
| 16.07.2025 | 21,3600 | 22,1800 | 21,3600 | 21,6200 | %1,22 |
| 14.07.2025 | 22,3000 | 22,3800 | 21,3600 | 21,3600 | %-1,75 |
| 11.07.2025 | 20,8000 | 22,5800 | 20,8000 | 21,7400 | %3,62 |
| 10.07.2025 | 20,3600 | 21,2000 | 20,3600 | 20,9800 | %3,15 |
| 09.07.2025 | 20,2000 | 20,5400 | 20,2000 | 20,3400 | %0,69 |
| 08.07.2025 | 20,2600 | 21,1000 | 20,0600 | 20,2000 | %-0,10 |
| 07.07.2025 | 20,3200 | 20,6200 | 20,1200 | 20,2200 | %-1,94 |
| 04.07.2025 | 21,2800 | 21,3200 | 20,5800 | 20,6200 | %-2,74 |
| 03.07.2025 | 21,6400 | 21,6800 | 21,0000 | 21,2000 | %-0,93 |
| 02.07.2025 | 21,5400 | 21,8800 | 21,2600 | 21,4000 | %-0,65 |
| 01.07.2025 | 21,7000 | 21,7400 | 21,2800 | 21,5400 | %0,19 |