Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,94 %0,20

Mayıs 2023 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20238,39118,56448,29338,4933%1,22
30.05.20238,17338,41788,09788,3911%2,72
29.05.20237,94678,17337,92898,1689%3,37
26.05.20237,87117,90677,51117,9022%-1,22
25.05.20237,71118,13337,71118,0000%3,75
24.05.20237,72007,80897,56007,7111%-0,06
23.05.20237,48447,94227,43117,7156%3,09
22.05.20237,57787,68007,41337,4844%-1,35
18.05.20237,83567,84007,50227,5867%-2,79
17.05.20237,37787,84897,32447,8044%6,55
16.05.20237,27567,46227,24897,3244%0,67
15.05.20236,99117,40006,88897,2756%-0,85
12.05.20237,49787,53787,21787,3378%-2,48
11.05.20237,34677,62677,00007,5244%2,36
10.05.20237,56007,56007,18227,3511%-4,34
09.05.20237,84897,95117,58677,6844%-2,04
08.05.20237,77787,91117,55117,8444%0,86
05.05.20238,00448,09337,72897,7778%-2,83
04.05.20237,80008,19117,67568,0044%2,45
03.05.20237,78228,10677,57337,8133%-2,98
02.05.20238,88898,88898,05338,0533%-9,40