Mart 2022 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 5,1511 | 5,2222 | 5,1200 | 5,1244 | %-0,52 |
| 30.03.2022 | 5,2178 | 5,2444 | 5,1244 | 5,1511 | %-1,28 |
| 29.03.2022 | 5,2444 | 5,3244 | 5,1911 | 5,2178 | %-0,51 |
| 28.03.2022 | 5,2622 | 5,3378 | 5,2000 | 5,2444 | %-0,34 |
| 25.03.2022 | 5,3467 | 5,3600 | 5,2267 | 5,2622 | %-1,33 |
| 24.03.2022 | 5,4667 | 5,5244 | 5,3289 | 5,3333 | %-1,56 |
| 23.03.2022 | 5,3244 | 5,5911 | 5,2844 | 5,4178 | %1,92 |
| 22.03.2022 | 5,3556 | 5,3778 | 5,2000 | 5,3156 | %-0,58 |
| 21.03.2022 | 5,3200 | 5,5200 | 5,1822 | 5,3467 | %1,95 |
| 18.03.2022 | 4,8844 | 5,3689 | 4,8667 | 5,2444 | %7,37 |
| 17.03.2022 | 4,9111 | 4,9333 | 4,8178 | 4,8844 | %0,37 |
| 16.03.2022 | 4,9556 | 5,0489 | 4,7111 | 4,8667 | %-1,44 |
| 15.03.2022 | 5,0667 | 5,2178 | 4,9378 | 4,9378 | %3,83 |
| 14.03.2022 | 4,7556 | 4,7556 | 4,7556 | 4,7556 | %0,00 |
| 11.03.2022 | 4,7778 | 4,8133 | 4,7333 | 4,7556 | %0,47 |
| 10.03.2022 | 4,8889 | 4,8978 | 4,7333 | 4,7333 | %-2,11 |
| 09.03.2022 | 4,7867 | 4,9556 | 4,7778 | 4,8356 | %1,49 |
| 08.03.2022 | 4,7289 | 4,8400 | 4,7111 | 4,7644 | %0,47 |
| 07.03.2022 | 4,7156 | 4,9556 | 4,7022 | 4,7422 | %0,57 |
| 04.03.2022 | 4,8400 | 4,8400 | 4,6978 | 4,7156 | %-1,94 |
| 03.03.2022 | 4,8844 | 4,8889 | 4,8089 | 4,8089 | %-0,55 |
| 02.03.2022 | 4,9333 | 4,9511 | 4,8089 | 4,8356 | %-1,80 |
| 01.03.2022 | 4,9644 | 5,0489 | 4,8800 | 4,9244 | %0,09 |