Amerikan Doları 50,0461 %0,06Euro 56,3664 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,94 %0,20

Ekim 2023 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202322,911125,177822,800025,1778%10,00
30.10.202322,311123,377822,088922,8889%1,48
27.10.202323,000023,066721,888922,5556%-1,74
26.10.202322,044423,711121,333322,9556%1,87
25.10.202325,288926,088922,533322,5333%-9,95
24.10.202324,244426,000023,822225,0222%4,16
23.10.202324,444425,000023,688924,0222%1,03
20.10.202324,333324,666723,333323,7778%-3,60
19.10.202323,844425,733323,466724,6667%1,83
18.10.202324,222226,533323,711124,2222%-2,85
17.10.202322,666724,933322,022224,9333%10,00
16.10.202323,333324,400021,700022,6667%-2,49
13.10.202324,866724,888923,088923,2444%-6,52
12.10.202325,911126,311123,622224,8667%-3,95
11.10.202327,577827,888925,733325,8889%-6,20
10.10.202326,977828,333326,977827,6000%2,64
09.10.202326,400029,533325,911126,8889%-2,73
06.10.202324,444427,644423,733327,6444%9,99
05.10.202326,911128,111124,644425,1333%-6,61
04.10.202327,888929,400026,666726,9111%0,67
03.10.202325,111126,733324,511126,7333%9,96
02.10.202322,555624,800021,877824,3111%7,78