Ağustos 2021 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 4,9733 | 5,2533 | 4,9200 | 5,2311 | %9,49 |
| 27.08.2021 | 4,8667 | 4,9333 | 4,7333 | 4,7778 | %-0,74 |
| 26.08.2021 | 4,8889 | 5,1067 | 4,6889 | 4,8133 | %-1,55 |
| 25.08.2021 | 5,0000 | 5,3689 | 4,7511 | 4,8889 | %-2,05 |
| 24.08.2021 | 5,5244 | 5,5333 | 4,9911 | 4,9911 | %-9,22 |
| 23.08.2021 | 5,6800 | 5,7289 | 5,4489 | 5,4978 | %-2,90 |
| 20.08.2021 | 5,7156 | 5,8578 | 5,6222 | 5,6622 | %-0,93 |
| 19.08.2021 | 5,6178 | 6,0489 | 5,4000 | 5,7156 | %2,47 |
| 18.08.2021 | 5,6044 | 5,9511 | 5,4889 | 5,5778 | %-5,21 |
| 17.08.2021 | 5,5333 | 5,8844 | 5,4711 | 5,8844 | %9,97 |
| 16.08.2021 | 4,9111 | 5,3511 | 4,7822 | 5,3511 | %9,95 |
| 13.08.2021 | 4,9733 | 5,0933 | 4,8444 | 4,8667 | %-3,01 |
| 12.08.2021 | 5,1067 | 5,2000 | 4,6356 | 5,0178 | %2,64 |
| 11.08.2021 | 5,1244 | 5,4356 | 4,8711 | 4,8889 | %-3,25 |
| 10.08.2021 | 4,6889 | 5,0533 | 4,5956 | 5,0533 | %9,96 |
| 09.08.2021 | 4,3111 | 4,5956 | 4,2200 | 4,5956 | %9,94 |
| 06.08.2021 | 5,1067 | 5,1067 | 4,1800 | 4,1800 | %-10,00 |
| 05.08.2021 | 4,6444 | 4,6444 | 4,6444 | 4,6444 | %10,00 |
| 04.08.2021 | 3,8556 | 4,2222 | 3,7778 | 4,2222 | %9,95 |
| 03.08.2021 | 3,7511 | 3,9111 | 3,6000 | 3,8400 | %2,37 |
| 02.08.2021 | 3,9133 | 4,0556 | 3,7467 | 3,7511 | %-4,04 |