Temmuz 2023 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 15,8222 | 16,0444 | 15,4000 | 15,4444 | %-2,39 |
| 28.07.2023 | 16,0556 | 16,2222 | 15,3778 | 15,8222 | %-1,32 |
| 27.07.2023 | 15,5222 | 16,5444 | 15,2778 | 16,0333 | %3,29 |
| 26.07.2023 | 15,6111 | 15,8222 | 14,9667 | 15,5222 | %-0,57 |
| 25.07.2023 | 15,7111 | 16,4778 | 15,1778 | 15,6111 | %3,01 |
| 24.07.2023 | 14,1111 | 15,1556 | 14,0889 | 15,1556 | %10,00 |
| 21.07.2023 | 12,5333 | 13,7778 | 12,5333 | 13,7778 | %9,93 |
| 20.07.2023 | 12,6556 | 12,6889 | 12,3222 | 12,5333 | %0,53 |
| 19.07.2023 | 12,8889 | 12,9778 | 12,2444 | 12,4667 | %-2,86 |
| 18.07.2023 | 11,6667 | 12,8333 | 11,5333 | 12,8333 | %10,00 |
| 17.07.2023 | 11,3889 | 11,7778 | 10,8222 | 11,6667 | %2,34 |
| 14.07.2023 | 11,3778 | 11,4444 | 11,1222 | 11,4000 | %0,20 |
| 13.07.2023 | 11,0889 | 11,6222 | 11,0356 | 11,3778 | %2,56 |
| 12.07.2023 | 11,1067 | 11,2000 | 10,8711 | 11,0933 | %-0,12 |
| 11.07.2023 | 11,3333 | 11,3889 | 10,8578 | 11,1067 | %-0,24 |
| 10.07.2023 | 11,1889 | 11,2222 | 11,0133 | 11,1333 | %0,24 |
| 07.07.2023 | 11,0178 | 11,2000 | 10,9911 | 11,1067 | %0,81 |
| 06.07.2023 | 11,0222 | 11,2889 | 10,8267 | 11,0178 | %0,49 |
| 05.07.2023 | 10,9600 | 11,0000 | 10,7156 | 10,9644 | %0,12 |
| 04.07.2023 | 10,9067 | 11,0933 | 10,6711 | 10,9511 | %0,57 |
| 03.07.2023 | 10,4756 | 11,0356 | 10,4756 | 10,8889 | %3,64 |