Amerikan Doları 50,0469 %0,06Euro 56,3653 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,16 %0,17

Ocak 2024 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202430,555632,200029,644431,2667%5,47
30.01.202428,777830,155627,800029,6444%3,01
29.01.202429,466730,977828,022228,7778%1,73
26.01.202426,444428,288926,400028,2889%9,93
25.01.202423,577825,733323,444425,7333%9,97
24.01.202422,888923,711122,533323,4000%2,53
23.01.202423,222223,688922,644422,8222%-0,96
22.01.202423,511123,933322,844423,0444%-1,43
19.01.202423,044424,444422,511123,3778%1,54
18.01.202423,866724,177822,888923,0222%-3,54
17.01.202424,511124,800023,777823,8667%-2,36
16.01.202424,400025,755624,044424,4444%2,04
15.01.202424,511124,888923,888923,9556%-1,73
12.01.202424,311124,911124,000024,3778%0,27
11.01.202425,200025,333324,177824,3111%-3,53
10.01.202425,711125,888925,044425,2000%0,89
09.01.202425,111126,111123,933324,9778%-0,53
08.01.202425,377825,911124,888925,1111%-1,05
05.01.202426,333326,577825,022225,3778%-3,47
04.01.202426,955628,000025,822226,2889%-2,87
03.01.202429,222230,644426,622227,0667%-5,80
02.01.202426,333328,733326,333328,7333%9,95