Amerikan Doları 50,0469 %0,06Euro 56,3653 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,16 %0,17

Ocak 2026 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202618,000018,460017,910018,0100%0,06
29.01.202618,400018,570017,980018,0000%-1,96
28.01.202618,190019,450017,600018,3600%0,38
27.01.202619,000019,500018,080018,2900%0,05
26.01.202616,670018,280016,630018,2800%9,99
23.01.202616,640016,780016,500016,6200%0,12
22.01.202616,300016,720016,220016,6000%1,84
21.01.202616,090017,170016,090016,3000%1,31
20.01.202616,300016,350016,050016,0900%-1,17
19.01.202615,980016,570015,980016,2800%1,88
16.01.202616,530016,550015,800015,9800%-2,14
15.01.202615,570016,550015,480016,3300%5,63
14.01.202615,270015,700015,270015,4600%1,31
13.01.202615,210015,400015,190015,2600%0,33
12.01.202615,450015,530015,210015,2100%-1,55
09.01.202615,640015,770015,020015,4500%-1,09
08.01.202615,810015,810015,570015,6200%-0,06
07.01.202616,150016,170015,630015,6300%-3,22
06.01.202616,260016,410016,000016,1500%-0,80
05.01.202616,550016,640016,260016,2800%-1,63
02.01.202616,940017,400016,500016,5500%-2,30