Ağustos 2026 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 39,0400 | 39,4000 | 37,6800 | 37,7400 | %-3,33 |
| 28.08.2026 | 37,8800 | 39,8800 | 37,2000 | 39,0400 | %4,95 |
| 27.08.2026 | 38,8400 | 38,9400 | 37,2000 | 37,2000 | %-3,88 |
| 26.08.2026 | 39,8000 | 39,9000 | 38,5000 | 38,7000 | %-2,27 |
| 25.08.2026 | 38,7000 | 39,7000 | 37,2000 | 39,6000 | %2,33 |
| 24.08.2026 | 36,7200 | 39,3600 | 36,7000 | 38,7000 | %5,97 |
| 21.08.2026 | 36,0800 | 37,3400 | 35,1000 | 36,5200 | %1,39 |
| 20.08.2026 | 33,4600 | 36,4400 | 33,0200 | 36,0200 | %7,65 |
| 19.08.2026 | 32,0600 | 33,8000 | 31,6000 | 33,4600 | %4,37 |
| 18.08.2026 | 32,7000 | 34,7400 | 30,7400 | 32,0600 | %-3,67 |
| 17.08.2026 | 31,9800 | 34,1000 | 31,7800 | 33,2800 | %5,79 |
| 14.08.2026 | 31,1200 | 31,6600 | 30,9000 | 31,4600 | %1,35 |
| 13.08.2026 | 30,6400 | 31,5400 | 30,0200 | 31,0400 | %1,31 |
| 12.08.2026 | 30,7200 | 32,0600 | 30,6400 | 30,6400 | %-0,78 |
| 11.08.2026 | 31,2400 | 32,0000 | 30,6000 | 30,8800 | %-1,72 |
| 10.08.2026 | 30,3000 | 32,3800 | 29,8200 | 31,4200 | %3,56 |
| 07.08.2026 | 30,3200 | 31,0000 | 29,8200 | 30,3400 | %0,40 |
| 06.08.2026 | 31,0200 | 31,3000 | 30,0000 | 30,2200 | %-2,52 |
| 05.08.2026 | 33,0000 | 33,0000 | 30,8400 | 31,0000 | %-6,06 |
| 04.08.2026 | 31,0000 | 33,0000 | 30,8200 | 33,0000 | %7,14 |
| 03.08.2026 | 30,7400 | 31,4800 | 30,5000 | 30,8000 | %0,65 |