Amerikan Doları 50,0467 %0,06Euro 56,3662 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.504,15 %0,46Ethereum 2.425,15 %0,17

Ocak 2025 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202525,540025,540024,700025,2000%-0,40
30.01.202525,480026,100025,000025,3000%-0,94
29.01.202525,540026,580025,420025,5400%0,00
28.01.202525,700026,360025,500025,5400%-0,62
27.01.202525,900026,340025,460025,7000%-0,77
24.01.202525,940026,520025,800025,9000%-0,15
23.01.202525,300026,460025,240025,9400%2,53
22.01.202525,460025,520024,980025,3000%-0,86
21.01.202525,640026,000025,060025,5200%-0,47
20.01.202525,140025,880025,040025,6400%1,91
17.01.202524,660025,480024,460025,1600%2,69
16.01.202524,080026,420024,080024,5000%1,74
15.01.202524,000024,820023,880024,0800%0,50
14.01.202524,300024,540023,800023,9600%-1,24
13.01.202524,720024,900024,240024,2600%-2,18
10.01.202525,280025,340024,800024,8000%-1,90
09.01.202525,980026,380025,240025,2800%0,32
08.01.202525,500025,580025,040025,2000%-1,49
07.01.202525,700026,500025,420025,5800%-0,47
06.01.202525,560026,020025,280025,7000%1,02
03.01.202525,460026,040025,200025,4400%2,83
02.01.202524,600025,300024,280024,7400%1,31