Amerikan Doları 50,0461 %0,06Euro 56,3633 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,59 %0,45Ethereum 2.425,94 %0,20

Ekim 2024 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202427,300027,640026,580027,0000%-1,10
30.10.202426,900027,460026,880027,3000%1,79
28.10.202427,060027,220026,740026,8200%-0,89
25.10.202427,000027,760026,640027,0600%0,89
24.10.202426,160027,000026,120026,8200%2,44
23.10.202426,740027,080025,820026,1800%-1,95
22.10.202427,040027,960026,180026,7000%-0,74
21.10.202427,000028,100026,540026,9000%-0,37
18.10.202428,900029,000026,500027,0000%-4,86
17.10.202427,300029,140026,900028,3800%3,28
16.10.202425,620027,840025,620027,4800%8,53
15.10.202423,260025,320023,260025,3200%9,99
14.10.202423,940024,340023,000023,0200%-3,11
11.10.202424,500024,580023,360023,7600%-2,62
10.10.202424,800025,700024,100024,4000%-0,41
09.10.202424,540024,800023,580024,5000%-0,16
08.10.202425,440025,500024,440024,5400%-3,08
07.10.202425,300025,960024,820025,3200%0,48
04.10.202425,420025,740024,480025,2000%-0,79
03.10.202426,080026,520025,280025,4000%-1,93
02.10.202427,000027,000025,400025,9000%3,02
01.10.202426,600026,840025,140025,1400%-5,49