Eylül 2025 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 18,7200 | 19,6100 | 18,5500 | 19,2400 | %3,00 |
| 29.09.2025 | 19,4600 | 19,4600 | 18,6500 | 18,6800 | %-4,06 |
| 26.09.2025 | 19,7100 | 19,7300 | 18,8300 | 19,4700 | %-1,22 |
| 25.09.2025 | 21,5000 | 21,5000 | 19,7100 | 19,7100 | %-10,00 |
| 24.09.2025 | 21,9800 | 22,0400 | 21,6400 | 21,9000 | %-0,36 |
| 23.09.2025 | 21,7400 | 22,2400 | 21,7400 | 21,9800 | %-0,99 |
| 22.09.2025 | 22,6200 | 22,8000 | 22,1200 | 22,2000 | %-0,89 |
| 19.09.2025 | 22,0000 | 22,4200 | 21,8800 | 22,4000 | %1,82 |
| 18.09.2025 | 22,3000 | 22,8200 | 21,9200 | 22,0000 | %-1,35 |
| 17.09.2025 | 22,4000 | 22,9400 | 22,0000 | 22,3000 | %-0,45 |
| 16.09.2025 | 22,2000 | 22,4600 | 21,8400 | 22,4000 | %1,63 |
| 15.09.2025 | 20,6600 | 22,2200 | 20,5400 | 22,0400 | %6,68 |
| 12.09.2025 | 20,1000 | 20,9800 | 19,7200 | 20,6600 | %3,30 |
| 11.09.2025 | 20,2000 | 21,0800 | 20,0000 | 20,0000 | %-0,70 |
| 10.09.2025 | 20,2000 | 20,5200 | 20,0000 | 20,1400 | %0,80 |
| 09.09.2025 | 20,4600 | 20,7200 | 19,9800 | 19,9800 | %-2,25 |
| 08.09.2025 | 20,0800 | 20,9200 | 20,0800 | 20,4400 | %-4,49 |
| 05.09.2025 | 22,1600 | 22,2800 | 21,3000 | 21,4000 | %-3,17 |
| 04.09.2025 | 21,6400 | 22,1000 | 21,6400 | 22,1000 | %2,50 |
| 03.09.2025 | 21,5600 | 21,8000 | 21,2400 | 21,5600 | %0,00 |
| 02.09.2025 | 22,5600 | 22,6200 | 21,0600 | 21,5600 | %-4,43 |
| 01.09.2025 | 22,1800 | 22,6400 | 22,1200 | 22,5600 | %1,71 |