Amerikan Doları 50,0463 %0,06Euro 56,3641 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,29Bitcoin 80.500,58 %0,45Ethereum 2.425,94 %0,20

Mart 2024 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202433,540034,400033,120033,7200%0,90
28.03.202433,900034,260033,220033,4200%-1,42
27.03.202433,900035,080033,400033,9000%1,50
26.03.202434,720036,000033,260033,4000%-3,80
25.03.202436,400036,520034,600034,7200%-4,62
22.03.202435,800036,520035,480036,4000%2,13
21.03.202437,200037,500035,500035,6400%-3,68
20.03.202437,120038,160036,700037,0000%-0,27
19.03.202436,400038,340036,200037,1000%2,88
18.03.202439,080039,380036,000036,0600%-7,54
15.03.202439,400040,120038,120039,0000%-0,05
14.03.202441,480041,500038,520039,0200%-2,40
13.03.202440,800041,500039,560039,9800%-1,96
12.03.202442,500042,680039,760040,7800%-4,50
11.03.202446,000046,940042,180042,7000%-3,22
08.03.202445,020046,600043,040044,1200%0,41
07.03.202440,060043,940039,980043,9400%9,96
06.03.202442,980043,960037,900039,9600%-3,48
05.03.202440,940044,000040,000041,4000%1,37
04.03.202442,360043,500039,800040,8400%-2,85
01.03.202443,000045,440041,600042,0400%-1,91