Amerikan Doları 50,0449 %0,05Euro 56,3576 %0,33Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1261 %0,28Bitcoin 80.556,97 %0,52Ethereum 2.426,31 %0,22

Şubat 2024 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202442,600046,440041,280042,8600%-2,68
28.02.202449,420051,750044,040044,0400%-9,98
27.02.202444,940048,920042,920048,9200%9,98
26.02.202443,560045,620042,220044,4800%7,23
23.02.202438,880041,480038,520041,4800%9,97
22.02.202434,760037,720034,500037,7200%9,97
21.02.202432,860035,460032,100034,3000%4,57
20.02.202433,800033,820032,140032,8000%2,69
19.02.202433,160033,980031,780031,9400%-3,68
16.02.202434,000034,480031,720033,1600%-1,49
15.02.202433,000035,680032,760033,6600%3,75
14.02.202431,200033,466730,222232,4444%4,29
13.02.202434,133334,133331,111131,1111%-8,85
12.02.202435,111135,444433,577834,1333%-1,73
09.02.202436,844438,244434,666734,7333%-1,08
08.02.202434,000035,755633,377835,1111%2,46
07.02.202433,333336,044432,488934,2667%3,28
06.02.202433,422233,777832,466733,1778%1,15
05.02.202432,066733,200031,355632,8000%2,29
02.02.202430,844433,111130,844432,0667%4,34
01.02.202431,266731,933330,577830,7333%-1,71