Amerikan Doları 50,0462 %0,06Euro 56,3633 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,58 %0,45Ethereum 2.425,94 %0,20

Ekim 2025 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202518,630019,400017,930019,1800%3,01
30.10.202517,980018,920017,980018,6200%3,56
29.10.202517,980017,980017,980017,9800%0,00
28.10.202518,040018,190017,900017,9800%-0,17
27.10.202518,560018,560017,980018,0100%-1,15
24.10.202518,000018,650017,920018,2200%1,79
23.10.202517,900017,950017,700017,9000%0,56
22.10.202517,880018,290017,690017,8000%-0,06
21.10.202517,950018,030017,690017,8100%-0,78
20.10.202517,840017,950017,450017,9500%0,67
17.10.202518,220018,220017,680017,8300%-2,03
16.10.202518,260019,200017,380018,2000%-0,11
15.10.202518,090018,350018,070018,2200%0,72
14.10.202518,250018,440018,040018,0900%-1,31
13.10.202518,500018,670018,300018,3300%-2,91
10.10.202519,100019,140018,800018,8800%-1,36
09.10.202519,180019,280018,960019,1400%0,05
08.10.202519,100019,450018,990019,1300%0,31
07.10.202519,200019,500019,000019,0700%-0,63
06.10.202519,250019,800018,920019,1900%-0,42
03.10.202519,010019,450018,970019,2700%1,37
02.10.202519,350019,350018,400019,0100%-1,25
01.10.202519,300019,440018,870019,2500%0,05