Nisan 2022 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 5,0267 | 5,0711 | 4,9822 | 5,0489 | %0,44 |
| 28.04.2022 | 4,9600 | 5,0533 | 4,9422 | 5,0267 | %1,80 |
| 27.04.2022 | 4,9067 | 4,9689 | 4,8178 | 4,9378 | %0,63 |
| 26.04.2022 | 5,0267 | 5,0889 | 4,9067 | 4,9067 | %-2,30 |
| 25.04.2022 | 5,1111 | 5,1200 | 5,0000 | 5,0222 | %-2,42 |
| 22.04.2022 | 5,2711 | 5,4889 | 5,1111 | 5,1467 | %-2,44 |
| 21.04.2022 | 5,2889 | 5,3111 | 5,2400 | 5,2756 | %0,85 |
| 20.04.2022 | 5,2356 | 5,3333 | 5,1422 | 5,2311 | %0,68 |
| 19.04.2022 | 5,2489 | 5,3111 | 5,0756 | 5,1956 | %0,26 |
| 18.04.2022 | 5,1689 | 5,2844 | 5,1467 | 5,1822 | %0,78 |
| 15.04.2022 | 5,1200 | 5,1822 | 5,0933 | 5,1422 | %0,96 |
| 14.04.2022 | 5,0267 | 5,1289 | 5,0267 | 5,0933 | %1,33 |
| 13.04.2022 | 5,0578 | 5,1822 | 4,9422 | 5,0267 | %-1,31 |
| 12.04.2022 | 5,1956 | 5,1956 | 5,0044 | 5,0933 | %-1,97 |
| 11.04.2022 | 5,2267 | 5,2622 | 5,1911 | 5,1956 | %-0,60 |
| 08.04.2022 | 5,2444 | 5,3200 | 5,2044 | 5,2267 | %-0,17 |
| 07.04.2022 | 5,2044 | 5,2933 | 5,1911 | 5,2356 | %0,60 |
| 06.04.2022 | 5,2133 | 5,2844 | 5,1911 | 5,2044 | %-0,17 |
| 05.04.2022 | 5,2178 | 5,3289 | 5,1600 | 5,2133 | %0,00 |
| 04.04.2022 | 5,1911 | 5,3022 | 5,1778 | 5,2133 | %0,77 |
| 01.04.2022 | 5,1200 | 5,2222 | 5,1111 | 5,1733 | %0,95 |