Ağustos 2023 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 16,8778 | 17,7778 | 16,6000 | 17,2111 | %2,24 |
| 29.08.2023 | 17,2111 | 17,2556 | 16,5778 | 16,8333 | %-1,30 |
| 28.08.2023 | 16,6667 | 17,3778 | 16,6667 | 17,0556 | %3,02 |
| 25.08.2023 | 16,2889 | 16,8889 | 15,4778 | 16,5556 | %0,68 |
| 24.08.2023 | 17,3111 | 17,9000 | 16,4111 | 16,4444 | %-4,15 |
| 23.08.2023 | 17,7778 | 17,9667 | 17,0000 | 17,1556 | %-3,50 |
| 22.08.2023 | 17,9667 | 18,1000 | 17,4889 | 17,7778 | %-1,05 |
| 21.08.2023 | 17,8667 | 18,4889 | 17,7000 | 17,9667 | %0,56 |
| 18.08.2023 | 18,6667 | 19,0222 | 17,4000 | 17,8667 | %0,37 |
| 17.08.2023 | 17,9333 | 18,3333 | 17,4111 | 17,8000 | %0,12 |
| 16.08.2023 | 18,2000 | 18,3778 | 17,1222 | 17,7778 | %-2,14 |
| 15.08.2023 | 20,0000 | 20,1222 | 17,8444 | 18,1667 | %-3,43 |
| 14.08.2023 | 19,3222 | 19,4444 | 18,3778 | 18,8111 | %-1,28 |
| 11.08.2023 | 18,9556 | 19,5556 | 18,0889 | 19,0556 | %0,53 |
| 10.08.2023 | 19,5556 | 19,7444 | 18,6000 | 18,9556 | %-3,07 |
| 09.08.2023 | 19,2889 | 20,5778 | 18,7000 | 19,5556 | %1,97 |
| 08.08.2023 | 19,8889 | 20,0556 | 19,0556 | 19,1778 | %-3,58 |
| 07.08.2023 | 18,2667 | 20,0889 | 17,6778 | 19,8889 | %8,88 |
| 04.08.2023 | 18,3444 | 19,0889 | 17,5556 | 18,2667 | %-0,48 |
| 03.08.2023 | 19,1111 | 19,9889 | 18,2111 | 18,3556 | %-1,73 |
| 02.08.2023 | 17,4444 | 18,6778 | 17,2889 | 18,6778 | %9,94 |
| 01.08.2023 | 15,4444 | 16,9889 | 15,1444 | 16,9889 | %10,00 |