Amerikan Doları 50,0456 %0,06Euro 56,3802 %0,37Gram Altın 6.700,00 %2,01Ons Altın 4.140,44 %1,95Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.487,07 %0,44Ethereum 2.420,83 %-0,01

Kasım 2025 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.202515,680015,900015,680015,7200%0,26
27.11.202515,650015,970015,640015,6800%-0,13
26.11.202516,110016,320015,640015,7000%-2,55
25.11.202516,700016,700016,060016,1100%-2,95
24.11.202516,830017,250016,500016,6000%-1,25
21.11.202516,470016,950016,450016,8100%1,27
20.11.202516,740017,000016,030016,6000%-0,84
19.11.202517,070017,110016,710016,7400%-1,82
18.11.202517,360017,580017,000017,0500%-1,79
17.11.202517,120017,620017,040017,3600%1,64
14.11.202517,030017,250016,820017,0800%0,41
13.11.202517,350017,450016,930017,0100%-1,85
12.11.202517,880017,910017,320017,3300%-1,59
11.11.202518,230018,260017,380017,6100%-1,23
10.11.202518,000018,200017,800017,8300%-1,82
07.11.202518,750018,750018,140018,1600%-3,46
06.11.202519,040019,300018,720018,8100%-0,69
05.11.202518,880019,030018,620018,9400%0,37
04.11.202519,110019,150018,810018,8700%-1,31
03.11.202519,180019,590018,920019,1200%-0,31