Amerikan Doları 50,0466 %0,06Euro 56,3653 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,16 %0,17

Ocak 2023 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202311,600011,688911,106711,2778%-3,06
30.01.202312,033312,033311,511111,6333%-3,50
27.01.202312,377812,377811,766712,0556%-2,86
26.01.202312,722212,833312,377812,4111%-2,87
25.01.202313,211113,355612,133312,7778%-2,87
24.01.202313,744413,744413,066713,1556%-4,44
23.01.202313,666714,522213,344413,7667%0,73
20.01.202314,577814,822213,533313,6667%-3,45
19.01.202312,877814,155612,622214,1556%9,92
18.01.202312,077813,000011,933312,8778%6,62
17.01.202311,977812,233311,722212,0778%1,02
16.01.202311,811112,044411,444411,9556%1,61
13.01.202311,600011,977811,255611,7667%1,44
12.01.202311,344411,911110,777811,6000%1,85
11.01.202312,422212,555611,222211,3889%-8,48
10.01.202312,666712,911112,355612,4444%2,19
09.01.202312,222212,888911,955612,1778%0,92
06.01.202311,544412,155610,968912,0667%2,45
05.01.202311,933312,166711,455611,7778%-1,30
04.01.202312,233312,244411,622211,9333%-2,45
03.01.202312,433312,688912,100012,2333%-3,59
02.01.202312,811113,211112,533312,6889%-0,87