Kasım 2023 VBT Yazılım A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2023	37,8889	37,8889	36,8222	37,8889	%10,00
29.11.2023	36,3778	37,1111	33,8444	34,4444	%-5,43
28.11.2023	35,5556	37,6667	34,4444	36,4222	%4,33
27.11.2023	32,2222	34,9111	32,2222	34,9111	%9,94
24.11.2023	31,1111	32,6667	30,0000	31,7556	%2,07
23.11.2023	31,7778	33,3333	31,0889	31,1111	%-1,62
22.11.2023	31,5556	33,3778	30,4444	31,6222	%0,21
21.11.2023	32,3778	33,6667	30,9556	31,5556	%2,23
20.11.2023	28,8889	30,8667	28,5556	30,8667	%9,98
17.11.2023	25,6667	28,0667	25,3556	28,0667	%9,92
16.11.2023	24,3111	26,7333	24,0444	25,5333	%5,03
15.11.2023	24,7778	25,0222	24,1111	24,3111	%-0,55
14.11.2023	25,4444	25,8667	24,4444	24,4444	%-3,85
13.11.2023	25,6222	26,6444	25,4222	25,4222	%-0,52
10.11.2023	26,2667	27,2222	24,8444	25,5556	%-1,63
09.11.2023	23,5556	25,9778	22,9333	25,9778	%9,97
08.11.2023	24,0000	24,7556	23,4222	23,6222	%-1,12
07.11.2023	24,9111	25,2222	23,6889	23,8889	%-4,10
06.11.2023	25,5333	26,0000	24,9111	24,9111	%-5,88
03.11.2023	25,3556	27,2889	24,4222	26,4667	%4,38
02.11.2023	24,7556	26,4000	24,7333	25,3556	%2,61
01.11.2023	26,2444	27,6889	24,7111	24,7111	%-1,85