Amerikan Doları 50,0462 %0,06Euro 56,3633 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,58 %0,45Ethereum 2.425,94 %0,20

Mart 2026 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202618,900019,230018,770018,9200%0,48
30.03.202619,300019,300018,740018,8300%-2,44
27.03.202620,700020,700019,190019,3000%-5,39
26.03.202620,620020,720020,320020,4000%-0,87
25.03.202621,500021,840020,480020,5800%-3,56
24.03.202622,580022,720021,300021,3400%-5,58
23.03.202622,100022,740021,500022,6000%1,80
19.03.202621,580022,320021,420022,2000%2,97
18.03.202622,300022,920021,480021,5600%-2,97
17.03.202622,060022,560021,800022,2200%0,45
16.03.202622,920023,080022,000022,1200%-1,95
13.03.202623,040023,740022,340022,5600%-2,00
12.03.202622,560023,180022,100023,0200%3,14
11.03.202621,560022,500021,240022,3200%3,53
10.03.202620,760021,960020,360021,5600%5,38
09.03.202620,760020,780020,000020,4600%-2,11
06.03.202622,240022,240020,580020,9000%-2,70
05.03.202621,300021,900021,120021,4800%0,85
04.03.202621,040022,300020,720021,3000%1,43
03.03.202620,420021,440020,100021,0000%2,84
02.03.202620,000021,200019,810020,4200%-5,20