Temmuz 2024 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 30,7000 | 30,7000 | 29,5000 | 29,8200 | %-3,24 |
| 30.07.2024 | 29,2800 | 32,2000 | 29,2000 | 30,8200 | %5,26 |
| 29.07.2024 | 29,3600 | 30,7600 | 28,7000 | 29,2800 | %-1,55 |
| 26.07.2024 | 30,2200 | 30,5200 | 29,3600 | 29,7400 | %5,01 |
| 25.07.2024 | 29,0000 | 29,0000 | 28,2000 | 28,3200 | %-2,34 |
| 24.07.2024 | 29,5600 | 30,3400 | 29,0000 | 29,0000 | %-1,16 |
| 23.07.2024 | 28,3200 | 29,7400 | 27,7600 | 29,3400 | %3,67 |
| 22.07.2024 | 28,8000 | 29,0800 | 28,3000 | 28,3000 | %-1,74 |
| 19.07.2024 | 29,5000 | 29,6000 | 28,5200 | 28,8000 | %-2,17 |
| 18.07.2024 | 30,0000 | 30,3800 | 29,3800 | 29,4400 | %1,66 |
| 17.07.2024 | 29,3000 | 29,5800 | 28,6000 | 28,9600 | %-1,09 |
| 16.07.2024 | 29,3200 | 30,3800 | 29,0800 | 29,2800 | %0,69 |
| 12.07.2024 | 28,8600 | 29,7200 | 28,2000 | 29,0800 | %1,47 |
| 11.07.2024 | 27,8800 | 29,1000 | 27,8800 | 28,6600 | %2,80 |
| 10.07.2024 | 28,6200 | 29,0000 | 27,3000 | 27,8800 | %-1,20 |
| 09.07.2024 | 28,6400 | 28,8800 | 28,0000 | 28,2200 | %-0,98 |
| 08.07.2024 | 26,9000 | 29,2400 | 26,9000 | 28,5000 | %5,95 |
| 05.07.2024 | 27,2400 | 27,4800 | 26,4600 | 26,9000 | %-1,10 |
| 04.07.2024 | 26,7800 | 27,3800 | 26,4800 | 27,2000 | %1,57 |
| 03.07.2024 | 27,3000 | 27,6400 | 26,3400 | 26,7800 | %-0,52 |
| 02.07.2024 | 26,9800 | 27,1000 | 26,2200 | 26,9200 | %0,37 |
| 01.07.2024 | 28,4600 | 28,5800 | 26,4000 | 26,8200 | %-5,36 |