Anel Elektrik Proje Taahhüt A.Ş. geçmiş verileri

16 Haziran 2010 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	6,0500	6,6100	6,0500	6,0500	%-9,97
02.11.2026	6,7200	6,9900	6,7200	6,7200	%-9,92
30.10.2026	7,4600	7,8300	7,4600	7,4600	%-9,90
28.10.2026	9,4400	9,8300	8,2800	8,2800	%-9,90
27.10.2026	8,8900	9,1900	8,5100	9,1900	%9,93
26.10.2026	6,8400	8,3600	6,8400	8,3600	%10,00
23.10.2026	7,6600	7,9000	7,6000	7,6000	%-9,95
22.10.2026	8,7000	8,7300	8,4400	8,4400	%-9,93
21.10.2026	9,9000	10,1500	9,3700	9,3700	%-9,99
20.10.2026	11,4800	12,2000	10,4100	10,4100	%-9,95
19.10.2026	13,1000	13,9900	11,5600	11,5600	%-9,97
16.10.2026	13,3100	14,6000	12,8400	12,8400	%-9,96
15.10.2026	14,2600	15,2800	14,2600	14,2600	%-9,97
14.10.2026	16,1900	16,4300	15,8400	15,8400	%-10,00
13.10.2026	19,6000	19,9000	17,6000	17,6000	%-9,97
12.10.2026	20,6600	23,5000	19,5500	19,5500	%-9,99
09.10.2026	22,0600	25,3200	21,7200	21,7200	%-9,95
08.10.2026	24,1200	24,1200	24,1200	24,1200	%-10,00
07.10.2026	26,8000	26,8000	26,8000	26,8000	%-9,95
06.10.2026	29,7600	29,7600	29,7600	29,7600	%-9,98
05.10.2026	33,0600	33,0600	33,0600	33,0600	%-9,97
02.10.2026	36,7200	36,7200	36,7200	36,7200	%-10,00
01.10.2026	40,8000	40,8000	40,8000	40,8000	%-9,97
30.09.2026	45,3200	45,3200	45,3200	45,3200	%-9,99
29.09.2026	50,3500	50,3500	50,3500	50,3500	%-9,93
28.09.2026	55,9000	55,9000	55,9000	55,9000	%-9,98
25.09.2026	62,1000	62,1000	62,1000	62,1000	%-10,00
24.09.2026	69,0000	69,0000	69,0000	69,0000	%-9,98
23.09.2026	76,6500	76,6500	76,6500	76,6500	%-9,98
22.09.2026	85,1500	85,1500	85,1500	85,1500	%-9,99