Amerikan Doları 50,0443 %0,05Euro 56,3467 %0,31Gram Altın 6.643,50 %1,22Ons Altın 4.112,69 %1,26Brent Petrol 94,6901 %-0,52EUR/USD 1,1259 %0,26Bitcoin 80.438,32 %0,37Ethereum 2.420,65 %-0,01

Ocak 2025 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202513,970014,340013,850014,2200%1,72
30.01.202513,650015,010013,650013,9800%2,42
29.01.202514,180014,300013,650013,6500%-3,67
28.01.202514,480014,740014,100014,1700%-2,01
27.01.202514,830014,850014,300014,4600%-2,49
24.01.202514,400015,200014,300014,8300%2,99
23.01.202514,510014,680014,400014,4000%-0,69
22.01.202514,480014,870014,360014,5000%0,14
21.01.202514,810014,850014,410014,4800%-2,23
20.01.202515,070015,090014,810014,8100%-0,94
17.01.202515,100015,100014,920014,9500%-0,99
16.01.202515,110015,450015,000015,1000%0,87
15.01.202515,300015,300014,810014,9700%-0,60
14.01.202515,140015,430015,030015,0600%-0,20
13.01.202515,140015,290014,910015,0900%-0,33
10.01.202515,780015,850015,060015,1400%-3,57
09.01.202515,920015,920015,450015,7000%-1,07
08.01.202516,200016,400015,760015,8700%0,44
07.01.202515,880015,960015,510015,8000%-0,19
06.01.202515,850016,120015,580015,8300%0,19
03.01.202515,330015,870015,050015,8000%3,00
02.01.202515,960016,460015,300015,3400%-3,88