Haziran 2017 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,3475 | 1,4135 | 1,3365 | 1,3860 | %3,28 |
| 29.06.2017 | 1,3255 | 1,3640 | 1,3200 | 1,3420 | %2,09 |
| 28.06.2017 | 1,3310 | 1,3640 | 1,3090 | 1,3145 | %-45,68 |
| 27.06.2017 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | %0,00 |
| 26.06.2017 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | %81,82 |
| 23.06.2017 | 1,3145 | 1,3750 | 1,3035 | 1,3310 | %1,68 |
| 22.06.2017 | 1,3090 | 1,3145 | 1,3035 | 1,3090 | %0,42 |
| 21.06.2017 | 1,3145 | 1,3255 | 1,2980 | 1,3035 | %-0,42 |
| 20.06.2017 | 1,3035 | 1,3310 | 1,3035 | 1,3090 | %0,42 |
| 19.06.2017 | 1,3365 | 1,3420 | 1,2980 | 1,3035 | %-1,25 |
| 16.06.2017 | 1,3145 | 1,3200 | 1,2980 | 1,3200 | %1,27 |
| 15.06.2017 | 1,3035 | 1,3420 | 1,2980 | 1,3035 | %0,85 |
| 14.06.2017 | 1,2815 | 1,3365 | 1,2705 | 1,2925 | %1,29 |
| 13.06.2017 | 1,2540 | 1,2870 | 1,2540 | 1,2760 | %2,20 |
| 12.06.2017 | 1,2650 | 1,2650 | 1,2430 | 1,2485 | %-1,30 |
| 09.06.2017 | 1,2705 | 1,2870 | 1,2540 | 1,2650 | %0,00 |
| 08.06.2017 | 1,3035 | 1,3255 | 1,2485 | 1,2650 | %-2,95 |
| 07.06.2017 | 1,2815 | 1,4080 | 1,2540 | 1,3035 | %3,04 |
| 06.06.2017 | 1,3090 | 1,3090 | 1,1825 | 1,2650 | %-4,96 |
| 05.06.2017 | 1,4630 | 1,4905 | 1,3200 | 1,3310 | %-7,98 |
| 02.06.2017 | 1,4190 | 1,4520 | 1,4135 | 1,4465 | %2,33 |
| 01.06.2017 | 1,4355 | 1,4410 | 1,3915 | 1,4135 | %-1,53 |