Ağustos 2011 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 1,8100 | 1,8200 | 1,7900 | 1,8000 | %1,12 |
| 26.08.2011 | 1,7800 | 1,8800 | 1,7700 | 1,7800 | %-1,11 |
| 25.08.2011 | 1,8000 | 1,8600 | 1,7800 | 1,8000 | %-1,64 |
| 24.08.2011 | 1,8300 | 1,8600 | 1,7800 | 1,8300 | %3,39 |
| 23.08.2011 | 1,7700 | 1,8300 | 1,7600 | 1,7700 | %0,57 |
| 22.08.2011 | 1,7600 | 1,7900 | 1,7200 | 1,7600 | %1,15 |
| 19.08.2011 | 1,7400 | 1,7700 | 1,6600 | 1,7400 | %1,16 |
| 18.08.2011 | 1,7200 | 1,7900 | 1,7100 | 1,7200 | %-3,91 |
| 17.08.2011 | 1,7900 | 1,8100 | 1,7600 | 1,7900 | %0,56 |
| 16.08.2011 | 1,7800 | 1,8000 | 1,7400 | 1,7800 | %-0,56 |
| 15.08.2011 | 1,7900 | 1,8200 | 1,7900 | 1,7900 | %0,56 |
| 12.08.2011 | 1,7800 | 1,8100 | 1,6900 | 1,7800 | %3,49 |
| 11.08.2011 | 1,7200 | 1,8000 | 1,6200 | 1,7200 | %-1,15 |
| 10.08.2011 | 1,7400 | 1,8900 | 1,7300 | 1,7400 | %-1,14 |
| 09.08.2011 | 1,7600 | 1,8600 | 1,6500 | 1,7600 | %-2,22 |
| 08.08.2011 | 1,8000 | 1,9000 | 1,7800 | 1,8000 | %-2,70 |
| 05.08.2011 | 1,8500 | 1,9000 | 1,8500 | 1,8500 | %-5,61 |
| 04.08.2011 | 1,9600 | 2,0200 | 1,9400 | 1,9600 | %-2,00 |
| 03.08.2011 | 2,0000 | 2,0200 | 1,9800 | 2,0000 | %-1,48 |
| 02.08.2011 | 2,0300 | 2,0600 | 2,0100 | 2,0300 | %-0,49 |
| 01.08.2011 | 2,0400 | 2,1000 | 2,0400 | 2,0400 | %0,00 |