Amerikan Doları 50,0450 %0,05Euro 56,3443 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.117,43 %1,38Brent Petrol 94,1686 %-1,07EUR/USD 1,1259 %0,25Bitcoin 80.600,00 %0,58Ethereum 2.428,69 %0,32

Ocak 2024 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202412,910013,980012,710013,5900%5,35
30.01.202413,050013,280012,800012,9000%-0,77
29.01.202413,430013,760012,980013,0000%-3,20
26.01.202412,380013,430012,300013,4300%8,66
25.01.202412,220012,800012,060012,3600%2,06
24.01.202412,510012,590012,090012,1100%-2,18
23.01.202412,140012,680012,120012,3800%2,15
22.01.202412,130012,270011,930012,1200%0,41
19.01.202412,010012,480011,960012,0700%0,58
18.01.202412,400012,660011,920012,0000%-2,91
17.01.202413,500013,500012,050012,3600%-6,72
16.01.202413,230014,500013,150013,2500%0,15
15.01.202413,500014,080013,000013,2300%-0,23
12.01.202412,060013,260011,800013,2600%9,95
11.01.202411,400012,240011,370012,0600%5,79
10.01.202411,130011,400010,980011,4000%2,61
09.01.202411,120011,370010,990011,1100%-2,29
08.01.202411,180011,600011,130011,3700%1,79
05.01.202411,120011,450010,970011,1700%0,45
04.01.202410,910011,220010,910011,1200%0,82
03.01.202411,910012,180010,930011,0300%-7,39
02.01.202412,500012,920011,660011,9100%-2,70