Amerikan Doları 50,0430 %0,05Euro 56,2495 %0,14Gram Altın 6.596,00 %0,42Ons Altın 4.076,81 %0,38Brent Petrol 94,5928 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.712,05 %0,72Ethereum 2.430,50 %0,39

Aralık 2017 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,02402,13402,02402,0735%2,45
28.12.20172,02952,05152,00752,0240%0,82
27.12.20171,96902,05701,93052,0075%2,53
26.12.20172,06252,06801,93601,9580%-4,04
25.12.20172,00202,10102,00202,0405%3,63
22.12.20171,88652,06801,85351,9690%5,92
21.12.20171,74351,87551,73251,8590%7,64
20.12.20171,77101,78751,72151,7270%-2,79
19.12.20171,74901,82601,74351,7765%1,89
18.12.20171,73801,76001,73801,7435%0,96
15.12.20171,73801,76001,72701,7270%-0,63
14.12.20171,73251,75451,71601,7380%0,64
13.12.20171,74351,77651,70501,7270%-0,63
12.12.20171,77101,77651,73801,7380%-1,56
11.12.20171,76001,77101,74901,7655%1,26
08.12.20171,74351,76551,72701,7435%0,32
07.12.20171,73801,77101,71051,7380%0,32
06.12.20171,69951,74351,66101,7325%2,94
05.12.20171,70501,72701,66651,6830%-0,97
04.12.20171,69951,71051,68851,6995%0,32
01.12.20171,69951,73801,68851,6940%0,33