Amerikan Doları 50,0228 %0,01Euro 56,1713 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,7099 %-0,50EUR/USD 1,1229 %-0,01Bitcoin 80.247,22 %0,14Ethereum 2.419,79 %-0,05

Ocak 2012 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,94001,96001,93001,9400%-0,51
30.01.20121,95001,95001,91001,9500%1,04
27.01.20121,93001,96001,92001,9300%-1,53
26.01.20121,96001,96001,94001,9600%1,03
25.01.20121,94001,95001,92001,9400%-0,51
24.01.20121,95001,95001,92001,9500%0,00
23.01.20121,95001,95001,92001,9500%0,52
20.01.20121,94001,98001,92001,9400%0,00
19.01.20121,94001,94001,91001,9400%1,04
18.01.20121,92001,93001,90001,9200%-0,52
17.01.20121,93001,96001,90001,9300%-0,52
16.01.20121,94001,94001,89001,9400%2,11
13.01.20121,90001,94001,87001,9000%-1,04
12.01.20121,92001,94001,90001,9200%0,52
11.01.20121,91001,92001,89001,9100%0,53
10.01.20121,90001,92001,87001,9000%0,53
09.01.20121,89001,92001,88001,8900%-1,56
06.01.20121,92001,98001,87001,9200%2,13
05.01.20121,88001,90001,86001,8800%0,53
04.01.20121,87001,92001,87001,8700%-2,60
03.01.20121,92001,93001,88001,9200%1,05
02.01.20121,90001,92001,89001,9000%-0,52