Mayıs 2017 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,4740 | 1,4740 | 1,4300 | 1,4355 | %-2,25 |
| 30.05.2017 | 1,4355 | 1,5070 | 1,4190 | 1,4685 | %3,09 |
| 29.05.2017 | 1,4245 | 1,4300 | 1,3970 | 1,4245 | %0,39 |
| 26.05.2017 | 1,4080 | 1,4190 | 1,3860 | 1,4190 | %1,57 |
| 25.05.2017 | 1,3970 | 1,4080 | 1,3805 | 1,3970 | %0,79 |
| 24.05.2017 | 1,4190 | 1,4355 | 1,3860 | 1,3860 | %-2,33 |
| 23.05.2017 | 1,4080 | 1,4355 | 1,4025 | 1,4190 | %0,78 |
| 22.05.2017 | 1,4190 | 1,4190 | 1,3970 | 1,4080 | %-44,57 |
| 19.05.2017 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | %81,82 |
| 18.05.2017 | 1,3915 | 1,4190 | 1,3860 | 1,3970 | %0,00 |
| 17.05.2017 | 1,3860 | 1,4190 | 1,3750 | 1,3970 | %0,79 |
| 16.05.2017 | 1,4410 | 1,4410 | 1,3805 | 1,3860 | %-3,08 |
| 15.05.2017 | 1,4575 | 1,4740 | 1,4245 | 1,4300 | %-0,76 |
| 12.05.2017 | 1,4355 | 1,4850 | 1,4080 | 1,4410 | %0,77 |
| 11.05.2017 | 1,5565 | 1,5675 | 1,4300 | 1,4300 | %-6,47 |
| 10.05.2017 | 1,5565 | 1,5895 | 1,4960 | 1,5290 | %-1,42 |
| 09.05.2017 | 1,5345 | 1,6005 | 1,5015 | 1,5510 | %1,08 |
| 08.05.2017 | 1,3915 | 1,5730 | 1,3750 | 1,5345 | %11,60 |
| 05.05.2017 | 1,3640 | 1,3750 | 1,3365 | 1,3750 | %0,81 |
| 04.05.2017 | 1,3530 | 1,3860 | 1,3420 | 1,3640 | %1,22 |
| 03.05.2017 | 1,3585 | 1,3640 | 1,3145 | 1,3475 | %-0,81 |
| 02.05.2017 | 1,3750 | 1,3915 | 1,3475 | 1,3585 | %-45,44 |
| 01.05.2017 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | %81,82 |