Haziran 2018 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,4135 | 1,4905 | 1,4080 | 1,4465 | %2,33 |
| 28.06.2018 | 1,3805 | 1,4245 | 1,3640 | 1,4135 | %2,80 |
| 27.06.2018 | 1,3420 | 1,4025 | 1,3365 | 1,3750 | %3,31 |
| 26.06.2018 | 1,3200 | 1,3475 | 1,3090 | 1,3310 | %0,00 |
| 25.06.2018 | 1,3530 | 1,3585 | 1,3090 | 1,3310 | %1,26 |
| 22.06.2018 | 1,3365 | 1,3420 | 1,2925 | 1,3145 | %-1,24 |
| 21.06.2018 | 1,3255 | 1,3585 | 1,3145 | 1,3310 | %-0,41 |
| 20.06.2018 | 1,2595 | 1,3530 | 1,2595 | 1,3365 | %6,11 |
| 19.06.2018 | 1,2155 | 1,2595 | 1,2045 | 1,2595 | %3,62 |
| 18.06.2018 | 1,2375 | 1,2650 | 1,2155 | 1,2155 | %-46,45 |
| 15.06.2018 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | %81,82 |
| 14.06.2018 | 1,2045 | 1,2595 | 1,1990 | 1,2485 | %2,71 |
| 13.06.2018 | 1,2155 | 1,2265 | 1,1990 | 1,2155 | %-0,90 |
| 12.06.2018 | 1,2540 | 1,2595 | 1,1990 | 1,2265 | %-1,76 |
| 11.06.2018 | 1,2760 | 1,2760 | 1,2375 | 1,2485 | %-1,73 |
| 08.06.2018 | 1,2980 | 1,2980 | 1,2540 | 1,2705 | %-2,94 |
| 07.06.2018 | 1,2760 | 1,3310 | 1,2540 | 1,3090 | %2,15 |
| 06.06.2018 | 1,3255 | 1,3255 | 1,2650 | 1,2815 | %-2,92 |
| 05.06.2018 | 1,3035 | 1,3200 | 1,2650 | 1,3200 | %1,69 |
| 04.06.2018 | 1,2980 | 1,3310 | 1,2925 | 1,2980 | %0,43 |
| 01.06.2018 | 1,2980 | 1,2980 | 1,2320 | 1,2925 | %-1,67 |