Amerikan Doları 50,0381 %0,04Euro 56,1992 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.530,01 %0,49Ethereum 2.429,95 %0,37

Ocak 2011 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,60002,64002,42002,6000%-2,99
28.01.20112,68002,74002,65002,6800%-2,55
27.01.20112,75002,81002,73002,7500%-1,79
26.01.20112,80002,82002,71002,8000%3,32
25.01.20112,71002,74002,70002,7100%-0,37
24.01.20112,72002,75002,69002,7200%-1,09
21.01.20112,75002,75002,67002,7500%0,36
20.01.20112,74002,80002,67002,7400%-1,08
19.01.20112,77002,87002,77002,7700%-3,15
18.01.20112,86002,87002,79002,8600%1,78
17.01.20112,81002,88002,76002,8100%-1,06
14.01.20112,84002,85002,66002,8400%6,37
13.01.20112,67002,69002,60002,6700%2,30
12.01.20112,61002,65002,58002,6100%-0,76
11.01.20112,63002,67002,61002,6300%1,15
10.01.20112,60002,63002,57002,6000%-1,52
07.01.20112,64002,65002,56002,6400%2,72
06.01.20112,57002,60002,45002,5700%4,05
05.01.20112,47002,47002,40002,4700%1,23
04.01.20112,44002,53002,43002,4400%-2,79
03.01.20112,51002,51002,42002,5100%2,87