Nisan 2018 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,5620 | 1,5785 | 1,5125 | 1,5125 | %-2,83 |
| 27.04.2018 | 1,5675 | 1,5785 | 1,5400 | 1,5565 | %-0,35 |
| 26.04.2018 | 1,5675 | 1,5785 | 1,5345 | 1,5620 | %0,00 |
| 25.04.2018 | 1,6115 | 1,6225 | 1,5455 | 1,5620 | %-3,07 |
| 24.04.2018 | 1,6280 | 1,6390 | 1,6060 | 1,6115 | %-45,74 |
| 23.04.2018 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | %81,82 |
| 20.04.2018 | 1,6060 | 1,7490 | 1,5895 | 1,6335 | %2,77 |
| 19.04.2018 | 1,5950 | 1,6225 | 1,5785 | 1,5895 | %0,70 |
| 18.04.2018 | 1,5620 | 1,5840 | 1,4960 | 1,5785 | %1,41 |
| 17.04.2018 | 1,6005 | 1,6335 | 1,5235 | 1,5565 | %-1,74 |
| 16.04.2018 | 1,5510 | 1,6060 | 1,5510 | 1,5840 | %3,23 |
| 13.04.2018 | 1,5675 | 1,5840 | 1,5290 | 1,5345 | %-1,41 |
| 12.04.2018 | 1,5400 | 1,5730 | 1,5235 | 1,5565 | %1,43 |
| 11.04.2018 | 1,5840 | 1,6335 | 1,4575 | 1,5345 | %-3,46 |
| 10.04.2018 | 1,6610 | 1,6610 | 1,5510 | 1,5895 | %-3,99 |
| 09.04.2018 | 1,6775 | 1,7050 | 1,6390 | 1,6555 | %-1,63 |
| 06.04.2018 | 1,6940 | 1,6995 | 1,6775 | 1,6830 | %-0,97 |
| 05.04.2018 | 1,7325 | 1,7325 | 1,6885 | 1,6995 | %-1,90 |
| 04.04.2018 | 1,7325 | 1,7380 | 1,6775 | 1,7325 | %0,00 |
| 03.04.2018 | 1,7875 | 1,7930 | 1,7215 | 1,7325 | %-2,78 |
| 02.04.2018 | 1,7710 | 1,8260 | 1,7600 | 1,7820 | %0,62 |