Amerikan Doları 50,0319 %0,03Euro 56,2012 %0,05Gram Altın 6.574,50 %0,09Ons Altın 4.064,21 %0,07Brent Petrol 94,6972 %-0,51EUR/USD 1,1234 %0,03Bitcoin 80.538,26 %0,50Ethereum 2.432,42 %0,47

Mayıs 2011 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20111,97002,00001,95001,9700%0,51
30.05.20111,96002,05001,94001,9600%-2,00
27.05.20112,00002,08001,99002,0000%-1,96
26.05.20112,04002,08002,04002,0400%2,51
25.05.20111,99002,03001,96001,9900%1,53
24.05.20111,96001,99001,93001,9600%2,08
23.05.20111,92002,03001,80001,9200%-4,95
20.05.20112,02002,07001,99002,0200%-1,94
18.05.20112,06002,13002,05002,0600%-1,90
17.05.20112,10002,13002,08002,1000%-0,47
16.05.20112,11002,14002,10002,1100%0,00
13.05.20112,11002,17002,11002,1100%-2,31
12.05.20112,16002,16002,13002,1600%0,47
11.05.20112,15002,17002,14002,1500%-0,92
10.05.20112,17002,21002,15002,1700%-1,36
09.05.20112,20002,23002,19002,2000%-0,45
06.05.20112,21002,24002,20002,2100%-0,45
05.05.20112,22002,25002,21002,2200%-0,89
04.05.20112,24002,27002,21002,2400%-0,88
03.05.20112,26002,29002,25002,2600%-0,88
02.05.20112,28002,33002,28002,2800%-0,87