Amerikan Doları 50,0426 %0,05Euro 56,2176 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6757 %-0,53EUR/USD 1,1234 %0,03Bitcoin 80.465,54 %0,41Ethereum 2.424,21 %0,13

Mayıs 2018 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20181,39151,39151,30351,3145%-4,02
30.05.20181,38601,40801,36401,3695%-1,97
29.05.20181,41901,42451,37501,3970%-1,55
28.05.20181,41351,45201,39151,4190%4,03
25.05.20181,33651,36951,32551,3640%3,33
24.05.20181,35851,36951,30351,3200%-2,04
23.05.20181,38051,38051,33651,3475%-2,78
22.05.20181,36401,41351,35851,3860%1,61
21.05.20181,36951,38051,35301,3640%-0,80
18.05.20181,39701,40251,37501,3750%-1,57
17.05.20181,39701,41351,38601,3970%0,40
16.05.20181,40801,45201,38051,3915%-0,39
15.05.20181,40801,41901,38601,3970%-1,55
14.05.20181,41901,44101,40251,4190%-0,39
11.05.20181,43551,51251,39701,4245%3,19
10.05.20181,39151,41901,34751,3805%-3,09
09.05.20181,39701,44101,35301,4245%0,78
08.05.20181,49051,49601,40251,4135%-4,81
07.05.20181,51801,52901,48501,4850%-2,53
04.05.20181,48501,57851,48501,5235%2,59
03.05.20181,48501,51251,46301,4850%0,00
02.05.20181,54001,54001,46851,4850%-46,00
01.05.20182,75002,75002,75002,7500%81,82