Ağustos 2018 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,2705 | 1,3585 | 1,2485 | 1,3035 | %-43,57 |
| 30.08.2018 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | %81,82 |
| 29.08.2018 | 1,2870 | 1,3200 | 1,2485 | 1,2705 | %-1,28 |
| 28.08.2018 | 1,2320 | 1,3145 | 1,2265 | 1,2870 | %4,93 |
| 27.08.2018 | 1,2045 | 1,2320 | 1,1990 | 1,2265 | %-43,74 |
| 24.08.2018 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | %0,00 |
| 23.08.2018 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | %0,00 |
| 22.08.2018 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | %0,00 |
| 21.08.2018 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | %81,82 |
| 20.08.2018 | 1,1935 | 1,2100 | 1,1880 | 1,1990 | %0,93 |
| 17.08.2018 | 1,2320 | 1,2430 | 1,1330 | 1,1880 | %-4,00 |
| 16.08.2018 | 1,3145 | 1,3200 | 1,1935 | 1,2375 | %-6,25 |
| 15.08.2018 | 1,3970 | 1,4135 | 1,3035 | 1,3200 | %-4,76 |
| 14.08.2018 | 1,3805 | 1,4135 | 1,3640 | 1,3860 | %3,28 |
| 13.08.2018 | 1,3640 | 1,4025 | 1,2925 | 1,3420 | %-3,94 |
| 10.08.2018 | 1,4465 | 1,4795 | 1,2375 | 1,3970 | %-4,87 |
| 09.08.2018 | 1,4740 | 1,5180 | 1,4630 | 1,4685 | %-0,74 |
| 08.08.2018 | 1,4465 | 1,4905 | 1,4410 | 1,4795 | %2,28 |
| 07.08.2018 | 1,4245 | 1,4630 | 1,4135 | 1,4465 | %1,54 |
| 06.08.2018 | 1,4685 | 1,4850 | 1,4245 | 1,4245 | %-2,63 |
| 03.08.2018 | 1,4465 | 1,4850 | 1,4465 | 1,4630 | %1,53 |
| 02.08.2018 | 1,4795 | 1,4795 | 1,3530 | 1,4410 | %-4,73 |
| 01.08.2018 | 1,5400 | 1,5455 | 1,4960 | 1,5125 | %-1,43 |