Amerikan Doları 50,0363 %0,04Euro 56,3701 %0,35Gram Altın 6.659,50 %1,40Ons Altın 4.127,97 %1,64Brent Petrol 94,1875 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.618,74 %0,60Ethereum 2.428,82 %0,32

Kasım 2018 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20180,9679990,9789990,9569990,967999%0,00
29.11.20180,9954991,00100,9679990,967999%-1,68
28.11.20180,9954991,02850,9734990,984499%-0,56
27.11.20181,00651,00650,9734990,989999%-5,76
26.11.20181,00651,05051,00651,0505%4,95
23.11.20181,00101,01750,9899991,0010%-0,55
22.11.20180,9789991,02850,9789991,0065%2,81
21.11.20180,9734990,9844990,9679990,978999%0,56
20.11.20180,9789990,9844990,9624990,973499%-0,56
19.11.20181,00101,00650,9734990,978999%-0,56
16.11.20181,00101,01200,9789990,984499%-0,56
15.11.20180,9734991,00100,9734990,989999%1,69
14.11.20180,9954991,00100,9734990,973499%-2,75
13.11.20180,9899991,00100,9734991,0010%1,11
12.11.20181,03951,05050,9844990,989999%-4,76
09.11.20181,05051,07801,02851,0395%1,61
08.11.20181,05051,06701,02301,0230%-2,62
07.11.20181,02851,05601,02851,0505%2,14
06.11.20181,02301,05601,01751,0285%0,54
05.11.20181,00101,02850,9954991,0230%3,91
02.11.20180,9844990,9954990,9679990,984499%1,70
01.11.20180,9349990,9789990,9294990,967999%3,53