Ekim 2017 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,8810 | 1,8810 | 1,7875 | 1,7985 | %-3,82 |
| 30.10.2017 | 1,8920 | 1,9085 | 1,8645 | 1,8700 | %-0,29 |
| 27.10.2017 | 1,8095 | 1,8920 | 1,7930 | 1,8755 | %3,65 |
| 26.10.2017 | 1,8205 | 1,8260 | 1,7875 | 1,8095 | %-0,30 |
| 25.10.2017 | 1,7985 | 1,8370 | 1,7765 | 1,8150 | %1,54 |
| 24.10.2017 | 1,7600 | 1,7985 | 1,7270 | 1,7875 | %2,52 |
| 23.10.2017 | 1,7600 | 1,8535 | 1,7325 | 1,7435 | %2,92 |
| 20.10.2017 | 1,5840 | 1,7490 | 1,5785 | 1,6940 | %7,69 |
| 19.10.2017 | 1,5015 | 1,6115 | 1,4850 | 1,5730 | %5,54 |
| 18.10.2017 | 1,5125 | 1,5125 | 1,4685 | 1,4905 | %-0,73 |
| 17.10.2017 | 1,5180 | 1,5345 | 1,5015 | 1,5015 | %-1,09 |
| 16.10.2017 | 1,4795 | 1,5345 | 1,4740 | 1,5180 | %3,76 |
| 13.10.2017 | 1,4850 | 1,4960 | 1,4630 | 1,4630 | %-1,12 |
| 12.10.2017 | 1,4520 | 1,4850 | 1,4520 | 1,4795 | %2,28 |
| 11.10.2017 | 1,4410 | 1,4685 | 1,4355 | 1,4465 | %0,77 |
| 10.10.2017 | 1,4410 | 1,4465 | 1,4300 | 1,4355 | %1,16 |
| 09.10.2017 | 1,4300 | 1,4465 | 1,4080 | 1,4190 | %-4,09 |
| 06.10.2017 | 1,4960 | 1,5015 | 1,4685 | 1,4795 | %-1,10 |
| 05.10.2017 | 1,5290 | 1,5400 | 1,4960 | 1,4960 | %-2,16 |
| 04.10.2017 | 1,5290 | 1,5510 | 1,5180 | 1,5290 | %0,72 |
| 03.10.2017 | 1,5455 | 1,5510 | 1,5125 | 1,5180 | %-1,43 |
| 02.10.2017 | 1,5675 | 1,5730 | 1,5400 | 1,5400 | %-1,06 |