Amerikan Doları 50,0426 %0,05Euro 56,2337 %0,11Gram Altın 6.583,00 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,98 %0,73Ethereum 2.429,53 %0,35

Ekim 2012 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,14401,14951,13301,1440%0,48
30.10.20121,13851,13851,12751,1385%-44,19
29.10.20122,04002,04002,04002,0400%0,00
26.10.20122,04002,04002,04002,0400%0,00
25.10.20122,04002,04002,04002,0400%0,00
24.10.20122,04002,04002,04002,0400%81,82
23.10.20121,12201,12201,10551,1220%0,49
22.10.20121,11651,12201,10551,1165%0,00
19.10.20121,11651,15501,11101,1165%-2,40
18.10.20121,14401,16601,14401,1440%-1,89
17.10.20121,16601,17701,15501,1660%-0,47
16.10.20121,17151,17701,15501,1715%0,95
15.10.20121,16051,17701,14951,1605%-1,40
12.10.20121,17701,17701,16051,1770%0,00
11.10.20121,17701,17701,15501,1770%1,90
10.10.20121,15501,16601,14951,1550%-1,41
09.10.20121,17151,17701,16051,1715%0,00
08.10.20121,17151,17701,16601,1715%-0,47
05.10.20121,19351,19351,17151,1770%0,94
04.10.20121,16601,18251,14951,1660%-1,40
03.10.20121,18251,19901,18251,1825%-0,46
02.10.20121,18801,19351,17151,1880%0,47
01.10.20121,18251,18251,17151,1825%0,47