Kasım 2017 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,6830 | 1,7160 | 1,6720 | 1,6885 | %0,99 |
| 29.11.2017 | 1,6225 | 1,6995 | 1,5840 | 1,6720 | %5,56 |
| 28.11.2017 | 1,6885 | 1,7270 | 1,5840 | 1,5840 | %-5,88 |
| 27.11.2017 | 1,6720 | 1,7050 | 1,6665 | 1,6830 | %0,33 |
| 24.11.2017 | 1,7050 | 1,7105 | 1,6610 | 1,6775 | %-2,56 |
| 23.11.2017 | 1,7600 | 1,7930 | 1,6885 | 1,7215 | %-1,26 |
| 22.11.2017 | 1,7105 | 1,7985 | 1,6885 | 1,7435 | %1,93 |
| 21.11.2017 | 1,7050 | 1,7435 | 1,6830 | 1,7105 | %-0,64 |
| 20.11.2017 | 1,6720 | 1,7270 | 1,6390 | 1,7215 | %2,62 |
| 17.11.2017 | 1,7215 | 1,7215 | 1,6665 | 1,6775 | %-1,61 |
| 16.11.2017 | 1,7325 | 1,7435 | 1,6830 | 1,7050 | %-0,96 |
| 15.11.2017 | 1,7765 | 1,7820 | 1,7215 | 1,7215 | %-3,10 |
| 14.11.2017 | 1,7765 | 1,8535 | 1,7325 | 1,7765 | %0,62 |
| 13.11.2017 | 1,8425 | 1,8480 | 1,7655 | 1,7655 | %-3,31 |
| 10.11.2017 | 1,9525 | 1,9525 | 1,8205 | 1,8260 | %-6,74 |
| 09.11.2017 | 1,9855 | 1,9965 | 1,9305 | 1,9580 | %-1,11 |
| 08.11.2017 | 1,9140 | 1,9855 | 1,8865 | 1,9800 | %4,35 |
| 07.11.2017 | 1,9470 | 1,9580 | 1,8975 | 1,8975 | %-2,27 |
| 06.11.2017 | 1,9195 | 1,9580 | 1,9140 | 1,9415 | %1,44 |
| 03.11.2017 | 1,8535 | 1,9360 | 1,8535 | 1,9140 | %2,96 |
| 02.11.2017 | 1,8370 | 1,8700 | 1,8095 | 1,8590 | %1,50 |
| 01.11.2017 | 1,7985 | 1,8865 | 1,7435 | 1,8315 | %1,83 |