Ağustos 2024 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 12,9600 | 13,0000 | 12,5500 | 12,6100 | %-3,00 |
| 28.08.2024 | 13,5500 | 13,5700 | 13,0000 | 13,0000 | %-4,06 |
| 27.08.2024 | 14,1000 | 14,1500 | 13,1800 | 13,5500 | %-2,52 |
| 26.08.2024 | 12,9100 | 14,0200 | 12,8500 | 13,9000 | %9,02 |
| 23.08.2024 | 12,4400 | 13,6700 | 12,2200 | 12,7500 | %2,49 |
| 22.08.2024 | 12,8200 | 12,8900 | 12,4000 | 12,4400 | %-2,20 |
| 21.08.2024 | 12,6900 | 13,1500 | 12,5800 | 12,7200 | %0,63 |
| 20.08.2024 | 13,1300 | 13,1300 | 12,5800 | 12,6400 | %-3,66 |
| 19.08.2024 | 13,4500 | 13,4600 | 12,8600 | 13,1200 | %-1,72 |
| 16.08.2024 | 13,3000 | 13,9400 | 13,1200 | 13,3500 | %1,44 |
| 15.08.2024 | 13,9000 | 13,9000 | 12,7900 | 13,1600 | %-6,20 |
| 14.08.2024 | 15,8700 | 16,3700 | 14,0200 | 14,0300 | %-9,89 |
| 13.08.2024 | 15,4200 | 15,7700 | 15,2000 | 15,5700 | %0,97 |
| 12.08.2024 | 16,0200 | 16,2600 | 15,2400 | 15,4200 | %-3,93 |
| 09.08.2024 | 16,8900 | 16,8900 | 15,9600 | 16,0500 | %-1,89 |
| 08.08.2024 | 16,2400 | 16,4400 | 16,1000 | 16,3600 | %0,68 |
| 07.08.2024 | 15,9000 | 16,4900 | 15,4200 | 16,2500 | %3,97 |
| 06.08.2024 | 15,5000 | 15,9300 | 15,3100 | 15,6300 | %2,16 |
| 05.08.2024 | 15,6200 | 15,7000 | 14,7400 | 15,3000 | %-6,54 |
| 02.08.2024 | 16,4000 | 17,1800 | 16,2100 | 16,3700 | %-1,44 |
| 01.08.2024 | 16,2400 | 17,0000 | 15,9800 | 16,6100 | %2,53 |