Aralık 2012 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,1715 | 1,2045 | 1,1660 | 1,1715 | %-2,74 |
| 28.12.2012 | 1,2045 | 1,2265 | 1,2045 | 1,2045 | %-0,90 |
| 27.12.2012 | 1,2155 | 1,2485 | 1,2155 | 1,2155 | %-1,78 |
| 26.12.2012 | 1,2375 | 1,2540 | 1,2375 | 1,2375 | %0,00 |
| 25.12.2012 | 1,2375 | 1,2485 | 1,2320 | 1,2375 | %0,00 |
| 24.12.2012 | 1,2375 | 1,2430 | 1,2265 | 1,2375 | %0,90 |
| 21.12.2012 | 1,2265 | 1,2430 | 1,2100 | 1,2265 | %-1,76 |
| 20.12.2012 | 1,2485 | 1,2595 | 1,2430 | 1,2485 | %0,00 |
| 19.12.2012 | 1,2485 | 1,2760 | 1,2485 | 1,2485 | %-1,30 |
| 18.12.2012 | 1,2650 | 1,2760 | 1,2595 | 1,2650 | %0,88 |
| 17.12.2012 | 1,2540 | 1,2705 | 1,2485 | 1,2540 | %-0,44 |
| 14.12.2012 | 1,2595 | 1,2705 | 1,2485 | 1,2595 | %0,44 |
| 13.12.2012 | 1,2540 | 1,2870 | 1,2485 | 1,2540 | %-0,87 |
| 12.12.2012 | 1,2650 | 1,2760 | 1,2595 | 1,2650 | %0,00 |
| 11.12.2012 | 1,2650 | 1,2815 | 1,2595 | 1,2650 | %-0,43 |
| 10.12.2012 | 1,2705 | 1,2980 | 1,2650 | 1,2705 | %-1,70 |
| 07.12.2012 | 1,2925 | 1,2925 | 1,2650 | 1,2925 | %1,73 |
| 06.12.2012 | 1,2705 | 1,3035 | 1,2595 | 1,2705 | %-1,28 |
| 05.12.2012 | 1,2870 | 1,2980 | 1,2595 | 1,2870 | %2,18 |
| 04.12.2012 | 1,2595 | 1,2595 | 1,2320 | 1,2595 | %3,15 |
| 03.12.2012 | 1,2210 | 1,2320 | 1,2155 | 1,2210 | %0,45 |