Ağustos 2022 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 3,0800 | 3,1400 | 3,0100 | 3,0800 | %-0,32 |
| 29.08.2022 | 3,4300 | 3,4500 | 3,0900 | 3,0900 | %-9,91 |
| 26.08.2022 | 3,3200 | 3,4400 | 3,1900 | 3,4300 | %3,94 |
| 25.08.2022 | 3,1700 | 3,3800 | 3,1600 | 3,3000 | %4,43 |
| 24.08.2022 | 2,9600 | 3,2300 | 2,8600 | 3,1600 | %7,12 |
| 23.08.2022 | 2,8400 | 2,9700 | 2,8000 | 2,9500 | %4,24 |
| 22.08.2022 | 2,7000 | 2,8300 | 2,6800 | 2,8300 | %5,60 |
| 19.08.2022 | 2,6700 | 2,6900 | 2,5800 | 2,6800 | %0,37 |
| 18.08.2022 | 2,6900 | 2,6900 | 2,5600 | 2,6700 | %-2,91 |
| 17.08.2022 | 2,8000 | 2,8300 | 2,7300 | 2,7500 | %-1,43 |
| 16.08.2022 | 2,7700 | 2,9100 | 2,6700 | 2,7900 | %1,09 |
| 15.08.2022 | 2,6500 | 2,7900 | 2,6500 | 2,7600 | %4,94 |
| 12.08.2022 | 2,5900 | 2,6700 | 2,5500 | 2,6300 | %1,94 |
| 11.08.2022 | 2,5200 | 2,6300 | 2,5200 | 2,5800 | %2,79 |
| 10.08.2022 | 2,4700 | 2,5300 | 2,4400 | 2,5100 | %1,62 |
| 09.08.2022 | 2,5400 | 2,5400 | 2,4400 | 2,4700 | %-2,37 |
| 08.08.2022 | 2,4700 | 2,5400 | 2,4600 | 2,5300 | %2,85 |
| 05.08.2022 | 2,4600 | 2,4900 | 2,4100 | 2,4600 | %0,00 |
| 04.08.2022 | 2,4900 | 2,5100 | 2,4300 | 2,4600 | %-0,81 |
| 03.08.2022 | 2,4300 | 2,5100 | 2,4200 | 2,4800 | %2,48 |
| 02.08.2022 | 2,4600 | 2,4900 | 2,3800 | 2,4200 | %-1,22 |
| 01.08.2022 | 2,4200 | 2,4900 | 2,4200 | 2,4500 | %1,66 |