Amerikan Doları 50,0433 %0,05Euro 56,2933 %0,22Gram Altın 6.631,00 %0,95Ons Altın 4.098,19 %0,91Brent Petrol 94,4120 %-0,81EUR/USD 1,1250 %0,17Bitcoin 80.564,27 %0,53Ethereum 2.420,26 %-0,03

Mart 2011 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,28002,29002,23002,2800%2,24
30.03.20112,23002,26002,21002,2300%-0,45
29.03.20112,24002,25002,20002,2400%0,90
28.03.20112,22002,24002,19002,2200%0,91
25.03.20112,20002,24002,18002,2000%0,00
24.03.20112,20002,21002,15002,2000%1,85
23.03.20112,16002,22002,13002,1600%-2,26
22.03.20112,21002,25002,20002,2100%-1,78
21.03.20112,25002,27002,17002,2500%-1,32
18.03.20112,28002,30002,14002,2800%3,64
17.03.20112,20002,24002,19002,2000%2,80
16.03.20112,14002,24002,13002,1400%-0,93
15.03.20112,16002,19002,09002,1600%-2,26
14.03.20112,21002,24002,16002,2100%1,38
11.03.20112,18002,20002,10002,1800%1,87
10.03.20112,14002,21002,12002,1400%-1,83
09.03.20112,18002,20002,11002,1800%2,35
08.03.20112,13002,14002,07002,1300%1,91
07.03.20112,09002,12002,03002,0900%-2,34
04.03.20112,14002,25002,10002,1400%1,90
03.03.20112,10002,10001,94002,1000%9,38
02.03.20111,92002,06001,89001,9200%-5,88
01.03.20112,04002,26002,01002,0400%-6,85