Amerikan Doları 50,0446 %0,05Euro 56,2540 %0,15Gram Altın 6.593,00 %0,38Ons Altın 4.074,65 %0,33Brent Petrol 94,5928 %-0,62EUR/USD 1,1241 %0,09Bitcoin 80.712,07 %0,72Ethereum 2.430,30 %0,38

Ocak 2018 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,13402,16152,08452,0955%-0,78
30.01.20182,11202,18352,09552,1120%-0,26
29.01.20182,09002,12302,06802,1175%1,85
26.01.20182,07352,10102,06252,0790%0,80
25.01.20182,12302,14502,03502,0625%-2,60
24.01.20182,13952,16152,11752,1175%-0,52
23.01.20182,17802,19452,12852,1285%-1,53
22.01.20182,13952,18902,13952,1615%0,77
19.01.20182,12852,22752,12852,1450%1,04
18.01.20182,12852,13402,09002,1230%0,26
17.01.20182,11202,13402,08452,1175%0,26
16.01.20182,05702,11752,02402,1120%2,67
15.01.20182,12852,16702,00752,0570%-3,36
12.01.20182,10102,18352,09002,1285%1,84
11.01.20182,04052,09552,02402,0900%3,26
10.01.20182,06802,09551,98552,0240%-2,65
09.01.20182,10652,13402,07352,0790%-1,31
08.01.20182,11202,14502,09552,1065%0,79
05.01.20182,06802,11202,06252,0900%1,88
04.01.20181,99652,09001,99652,0515%3,32
03.01.20182,05702,06251,98001,9855%-3,22
02.01.20182,08452,12302,05152,0515%-45,58
01.01.20183,77003,77003,77003,7700%81,82