Eylül 2017 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,5125 | 1,5895 | 1,4850 | 1,5565 | %4,04 |
| 28.09.2017 | 1,5125 | 1,5125 | 1,4685 | 1,4960 | %-1,09 |
| 27.09.2017 | 1,5510 | 1,5510 | 1,5070 | 1,5125 | %-2,83 |
| 26.09.2017 | 1,5950 | 1,6225 | 1,5400 | 1,5565 | %2,17 |
| 25.09.2017 | 1,5620 | 1,5730 | 1,4190 | 1,5235 | %-2,12 |
| 22.09.2017 | 1,4850 | 1,5785 | 1,4795 | 1,5565 | %6,39 |
| 21.09.2017 | 1,4960 | 1,5070 | 1,4520 | 1,4630 | %-2,21 |
| 20.09.2017 | 1,5235 | 1,5290 | 1,4850 | 1,4960 | %-4,56 |
| 19.09.2017 | 1,6005 | 1,6005 | 1,5070 | 1,5675 | %-1,72 |
| 18.09.2017 | 1,6500 | 1,6555 | 1,5840 | 1,5950 | %-3,33 |
| 15.09.2017 | 1,6170 | 1,6500 | 1,6115 | 1,6500 | %2,39 |
| 14.09.2017 | 1,6170 | 1,6335 | 1,6115 | 1,6115 | %-0,68 |
| 13.09.2017 | 1,6115 | 1,6555 | 1,6005 | 1,6225 | %0,68 |
| 12.09.2017 | 1,6335 | 1,6390 | 1,6005 | 1,6115 | %-1,01 |
| 11.09.2017 | 1,6335 | 1,6445 | 1,6225 | 1,6280 | %0,34 |
| 08.09.2017 | 1,6500 | 1,6500 | 1,6225 | 1,6225 | %-1,34 |
| 07.09.2017 | 1,6555 | 1,6610 | 1,6335 | 1,6445 | %-0,33 |
| 06.09.2017 | 1,6720 | 1,6995 | 1,6390 | 1,6500 | %-0,99 |
| 05.09.2017 | 1,6390 | 1,6885 | 1,6005 | 1,6665 | %-44,08 |
| 04.09.2017 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | %0,00 |
| 01.09.2017 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | %81,82 |