Ağustos 2017 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,6500 | 1,6555 | 1,6335 | 1,6390 | %-45,18 |
| 30.08.2017 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | %81,82 |
| 29.08.2017 | 1,6555 | 1,6555 | 1,6170 | 1,6445 | %-0,99 |
| 28.08.2017 | 1,6610 | 1,6830 | 1,6335 | 1,6610 | %0,33 |
| 25.08.2017 | 1,6335 | 1,6555 | 1,6170 | 1,6555 | %1,69 |
| 24.08.2017 | 1,6170 | 1,6830 | 1,6115 | 1,6280 | %1,02 |
| 23.08.2017 | 1,6115 | 1,6445 | 1,5675 | 1,6115 | %0,34 |
| 22.08.2017 | 1,5455 | 1,6665 | 1,5345 | 1,6060 | %15,42 |
| 21.08.2017 | 1,3530 | 1,3970 | 1,3420 | 1,3915 | %2,85 |
| 18.08.2017 | 1,3255 | 1,3585 | 1,3145 | 1,3530 | %2,50 |
| 17.08.2017 | 1,3145 | 1,3255 | 1,2980 | 1,3200 | %0,84 |
| 16.08.2017 | 1,3200 | 1,3255 | 1,2650 | 1,3090 | %-0,83 |
| 15.08.2017 | 1,3200 | 1,3475 | 1,3090 | 1,3200 | %0,00 |
| 14.08.2017 | 1,3310 | 1,3475 | 1,3145 | 1,3200 | %0,00 |
| 11.08.2017 | 1,3365 | 1,3365 | 1,3145 | 1,3200 | %-1,64 |
| 10.08.2017 | 1,3475 | 1,3475 | 1,3255 | 1,3420 | %0,00 |
| 09.08.2017 | 1,3640 | 1,3695 | 1,3365 | 1,3420 | %-2,01 |
| 08.08.2017 | 1,3805 | 1,3860 | 1,3585 | 1,3695 | %-0,40 |
| 07.08.2017 | 1,3750 | 1,3915 | 1,3585 | 1,3750 | %0,40 |
| 04.08.2017 | 1,3585 | 1,3695 | 1,3365 | 1,3695 | %1,22 |
| 03.08.2017 | 1,3640 | 1,3750 | 1,3420 | 1,3530 | %-1,20 |
| 02.08.2017 | 1,3420 | 1,3695 | 1,3255 | 1,3695 | %2,89 |
| 01.08.2017 | 1,3475 | 1,3640 | 1,3200 | 1,3310 | %-0,82 |